实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

CHIPUSD.AI $0.05549 22.01%
BEAMXBEAMX $0.003356 18.17%
PARTIParticle Network $0.038 13.77%
STGStargate Finance $0.184 11.04%
HAEDALHaedal Protocol $0.02151 10.48%
ERACaldera $0.0854 9.21%
HUMAHuma Finance $0.02546 9.04%
BANKLorenzo Protocol $0.0259 8.82%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
AVAAVA (Travala) $0.3296 -19.16%
FOGOFogo $0.00327 -15.07%

ETH以太坊市值$2,840.80亿 -1.20%
BNB币安币市值$977.82亿 0.48%
XRPXRP (瑞波币) 市值$821.03亿 0.02%
USDCUSDC 市值$710.42亿 0.00%
SOLSolana 市值$600.43亿 -0.84%
TRX波场市值$314.11亿 0.12%
ZEC大零币市值$211.99亿 1.01%
HYPEHyperliquid 市值$174.28亿 2.64%

USDCUSDC 成交额$13.13亿 0.00%
BTC比特币 成交额$12.08亿 -0.47%
ETH以太坊 成交额$4.59亿 -1.20%
ZEC大零币 成交额$1.84亿 1.01%
SOLSolana 成交额$1.60亿 -0.84%
RLUSDRipple USD 成交额$1.55亿 0.01%
USD1USD1 成交额$1.46亿 -0.00%
XRPXRP (瑞波币) 成交额$9,797.13万 0.02%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	SMCIBSMCIB	$33	$33.56	$32.32	$11.01万	—	-0.09%
626	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.96万	0.00%
627	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
628	CATICatizen	$0.04389	$0.046	$0.0437	$10.75万	$2,971.66万	-2.58%
629	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
630	XNO纳米币	$0.336	$0.341	$0.325	$10.60万	$4,486.35万	0.60%
631	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
632	RARESuperRare	$0.01208	$0.01239	$0.01197	$10.46万	$1,003.55万	-1.71%
633	BANANAS31Banana For Scale	$0.005987	$0.006043	$0.005875	$9.88万	$5,991.22万	-0.05%
634	BELBella Protocol	$0.1034	$0.1048	$0.1015	$9.83万	$832.37万	-0.96%
635	DJTBDJTB	$6.17	$6.40	$6.06	$9.82万	—	-3.44%
636	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
637	JOEJoe Coin	$0.0294	$0.0296	$0.0286	$9.56万	$527.20万	-0.34%
638	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$252.56万	4.69%
639	1000CAT1000CAT	$0.001711	$0.001731	$0.001681	$9.20万	—	-0.58%
640	BNTBancor Network	$0.2981	$0.3004	$0.2921	$9.09万	$2,952.14万	-0.30%
641	AMATBApplied Materials (bStocks Tok	$390.94	$393.50	$373.98	$8.99万	$902.85万	3.14%
642	ARPAARPA	$0.0098	$0.00991	$0.00965	$8.66万	$1,713.45万	-0.41%
643	USARBUSARB	$9.13	$9.42	$8.97	$8.61万	—	-2.14%
644	SANTOSSantos FC Fan Token	$0.441	$0.45	$0.433	$8.60万	$713.18万	-0.68%
645	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$440.70万	-2.86%
646	PENGBPENGB	$55.19	$55.73	$51.58	$8.30万	—	1.51%
647	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
648	IBMBIBMB	$253.43	$256.19	$251.16	$8.19万	—	0.05%
649	GMEBGameStop (bStocks Tokenized St	$23.9	$25.02	$23.90	$8.18万	$660.76万	-4.48%
650	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,071.67万	0.75%
651	TURTLETurtle	$0.0352	$0.0357	$0.0347	$8.03万	$547.99万	-1.12%
652	HOTHolo	$0.000345	$0.000351	$0.000338	$8.02万	$6,194.05万	0.00%
653	AGPUBAxe Compute (bStocks Tokenized	$8.02	$8.16	$7.46	$7.71万	$386.29万	2.69%
654	ADBEBADBEB	$255.21	$265.53	$254.50	$7.54万	—	-3.16%
655	SFPSafePal	$0.2459	$0.2491	$0.2411	$7.53万	$1.23亿	-0.89%
656	COOKIECookie DAO	$0.00886	$0.00898	$0.00864	$7.23万	$718.21万	-1.12%
657	COWCoW Protocol	$0.1263	$0.1283	$0.1239	$6.79万	$7,320.15万	-1.56%
658	LQTYLiquity	$0.1939	$0.1981	$0.192	$6.66万	$1,926.56万	-2.02%
659	DOLODolomite	$0.02456	$0.02477	$0.02371	$6.62万	$1,272.38万	1.49%
660	KGSTKyrgyz Som Stablecoin	$0.011186	$0.011247	$0.011122	$6.57万	$778.22万	-0.37%
661	RPLRocket Pool	$1.479	$1.50	$1.45	$6.47万	$3,423.45万	0.20%
662	STXBSTXB	$660.28	$665.67	$622.20	$6.46万	—	3.82%
663	BANANABanana Gun	$3.353	$3.39	$3.30	$6.42万	$1,353.94万	-1.06%
664	QKCQuarkChain	$0.002418	$0.002452	$0.002362	$6.06万	$1,751.69万	-1.15%
665	UVXYBUVXYB	$18.22	$18.75	$17.72	$5.54万	—	-2.41%
666	BOTBBOTB	$24.32	$24.70	$22.19	$5.27万	—	6.53%
667	FLNCBFLNCB	$5.55	$5.65	$5.33	$5.24万	—	0.18%
668	SLPSmooth Love Potion	$0.000524	$0.000533	$0.000518	$5.21万	$1,914.39万	-1.50%
669	FWDIBFWDIB	$6.71	$6.88	$6.47	$5.19万	—	-2.33%
670	SQQQBSQQQB	$38.12	$40.12	$37.95	$4.85万	—	-3.22%
671	PYPLBPYPLB	$54.65	$57.21	$54.60	$4.72万	—	-4.24%
672	REQRequest	$0.0513	$0.0517	$0.0506	$4.64万	$4,074.05万	0.20%