实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
ERACaldera
$0.0877
18.84%
-
CHIPUSD.AI
$0.05194
17.62%
-
BANKLorenzo Protocol
$0.0274
15.13%
-
BEAMXBEAMX
$0.003329
14.52%
-
QNTQuant
$212
13.79%
-
PARTIParticle Network
$0.0383
13.31%
-
STGStargate Finance
$0.184
11.04%
-
KATKatana
$0.00442
10.78%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00305
-22.79%
-
TThreshold Network
$0.00483
-13.60%
-
USDCUSDC
成交额$10.67亿
0.03%
-
BTC比特币
成交额$10.55亿
-0.29%
-
ETH以太坊
成交额$4.15亿
-0.63%
-
ZEC大零币
成交额$1.75亿
3.48%
-
RLUSDRipple USD
成交额$1.45亿
0.04%
-
SOLSolana
成交额$1.38亿
0.66%
-
USD1USD1
成交额$1.21亿
0.04%
-
XRPXRP (瑞波币)
成交额$9,646.05万
0.16%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0014 | $1.01 | $1.00 | $10.67亿 | $715.58亿 | 0.03% |
| 2 |
BTC比特币
|
$80480.74 | $8.10万 | $7.94万 | $10.55亿 | $1.62兆 | -0.29% |
| 3 |
ETH以太坊
|
$2328.79 | $2,365.40 | $2,293.09 | $4.15亿 | $2,860.96亿 | -0.63% |
| 4 |
ZEC大零币
|
$1256.67 | $1,256.95 | $1,178.00 | $1.75亿 | $205.38亿 | 3.48% |
| 5 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $1.45亿 | $24.68亿 | 0.04% |
| 6 |
SOLSolana
|
$102.25 | $102.27 | $99.88 | $1.38亿 | $598.63亿 | 0.66% |
| 7 |
USD1USD1
|
$1.0003 | $1.00 | $0.99991 | $1.21亿 | $39.42亿 | 0.04% |
| 8 |
XRPXRP (瑞波币)
|
$1.3019 | $1.31 | $1.27 | $9,646.05万 | $822.74亿 | 0.16% |
| 9 |
NEARNEAR Protocol
|
$4.645 | $4.70 | $4.43 | $9,528.02万 | $59.47亿 | 3.27% |
| 10 |
BNB币安币
|
$745.42 | $746.07 | $732.45 | $6,556.80万 | $975.49亿 | 0.50% |
| 11 |
ENAEthena
|
$0.211 | $0.2126 | $0.2002 | $4,499.84万 | $27.21亿 | 4.56% |
| 12 |
QNTQuant
|
$212 | $223.96 | $183.53 | $3,639.37万 | $27.27亿 | 13.79% |
| 13 |
SUISui
|
$0.9265 | $0.9343 | $0.9001 | $3,361.63万 | $37.76亿 | 1.20% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1264.54 | $1,280.41 | $1,223.46 | $3,003.78万 | $8,590.46万 | 1.29% |
| 15 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,998.84万 | $16.10亿 | 0.01% |
| 16 |
WLDWorldcoin
|
$0.4489 | $0.4648 | $0.4346 | $2,780.93万 | $16.98亿 | -1.12% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$90.91 | $91.36 | $81.54 | $2,590.53万 | $6,260.73万 | 6.79% |
| 18 |
UNIUniswap
|
$7.112 | $7.14 | $6.78 | $2,550.54万 | $42.81亿 | 4.54% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.69 | $149.86 | $144.88 | $2,514.12万 | $1.53亿 | 0.77% |
| 20 |
PEPEPepe
|
$0.00000438 | $0.00000447 | $0.00000421 | $2,474.23万 | $220.45万 | -0.91% |
| 21 |
DOGE狗币
|
$0.07789 | $0.07793 | $0.07598 | $2,461.35万 | $120.76亿 | 0.84% |
| 22 |
XAUTTether Gold
|
$4026.52 | $4,028.43 | $3,979.52 | $2,388.28万 | $32.30亿 | 0.75% |
| 23 |
TRX波场
|
$0.3311 | $0.3317 | $0.329 | $2,335.17万 | $312.71亿 | 0.64% |
| 24 |
BMTBubblemaps
|
$0.02961 | $0.039 | $0.02863 | $1,926.63万 | $2,268.23万 | 0.96% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$80.21 | $85.83 | $79.00 | $1,758.33万 | $1.55亿 | -5.89% |
| 26 |
ERACaldera
|
$0.0877 | $0.1001 | $0.0736 | $1,724.49万 | $1,316.24万 | 18.84% |
| 27 |
HYPEHyperliquid
|
$78.47 | $78.47 | $74.99 | $1,626.07万 | $171.15亿 | 2.06% |
| 28 |
LINKChainlink
|
$11.56 | $11.59 | $11.27 | $1,510.59万 | $87.57亿 | 1.32% |
| 29 |
HUMAHuma Finance
|
$0.02396 | $0.02573 | $0.01753 | $1,363.33万 | $4,128.81万 | 0.34% |
| 30 |
AAVEAave
|
$138.11 | $139.02 | $133.61 | $1,327.59万 | $21.06亿 | 1.33% |
| 31 |
PUMPPump.fun
|
$0.004398 | $0.0044 | $0.004114 | $1,327.54万 | $19.74亿 | 3.78% |
| 32 |
EUREUR
|
$1.1199 | $1.12 | $1.12 | $1,300.40万 | — | -0.14% |
| 33 |
ADA艾达币
|
$0.2071 | $0.2071 | $0.2005 | $1,290.67万 | $77.19亿 | 0.98% |
| 34 |
TAOBittensor
|
$255.2 | $255.40 | $247.30 | $1,129.60万 | $28.49亿 | 1.63% |
| 35 |
INJInjective
|
$7.966 | $8.16 | $7.53 | $1,122.60万 | $7.70亿 | 3.59% |
| 36 |
LTC莱特币
|
$57.23 | $57.34 | $56.01 | $1,035.34万 | $44.34亿 | 0.83% |
| 37 |
ONDOOndo
|
$0.4209 | $0.423 | $0.3992 | $988.51万 | $19.77亿 | 3.82% |
| 38 |
AIArtificial Inu
|
$0.0198 | $0.0199 | $0.0192 | $942.17万 | $251.30万 | 2.06% |
| 39 |
MUBMicron Technology (bStocks Tok
|
$908.62 | $910.19 | $870.85 | $938.91万 | $6,685.10万 | 1.89% |
| 40 |
DODODODO
|
$0.02306 | $0.02988 | $0.02269 | $931.05万 | $2,286.71万 | 0.92% |
| 41 |
AVAXAvalanche
|
$9.015 | $9.02 | $8.77 | $927.58万 | $39.51亿 | 1.36% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$143.64 | $145.80 | $137.52 | $833.21万 | $5,291.58万 | -0.88% |
| 43 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9984 | $0.9979 | $831.66万 | $3.04亿 | 0.00% |
| 44 |
FILFilecoin
|
$0.9279 | $0.9326 | $0.8974 | $780.11万 | $7.75亿 | 0.59% |
| 45 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,108.89万 | 0.95% |
| 46 |
ARBArbitrum
|
$0.1723 | $0.1737 | $0.1655 | $753.45万 | $11.54亿 | 2.62% |
| 47 |
TRUMPOfficial Trump
|
$1.701 | $1.71 | $1.62 | $743.54万 | $4.68亿 | 2.41% |
| 48 |
BABYBabylon
|
$0.01453 | $0.01515 | $0.01281 | $723.38万 | $2,468.35万 | 7.47% |
相关站点
共 40 个
NEAR Protocol - 币种排行
Hyperliquid - 币种排行
Plume - BTC行情
Injective - BTC行情
EUR - 数字货币市值
PHALA - 比特币行情
EUR - 比特币
StraitsX XUSD - 加密货币行情
PancakeSwap - BTC行情
Arbitrum - 比特币行情
EUR - 比特币
StraitsX XUSD - BTC行情
DODO - BTC行情
Threshold - 以太坊ETH价格
恒星币 - 比特币
LayerZero - 比特币行情
Hyperliquid - 加密货币行情
Gram - 币种排行
Threshold - 币种排行
达世币 - 以太坊ETH价格
Uniswap - 数字货币市值
Starknet - 比特币行情
Threshold - 比特币行情
Threshold - 币种排行
Celo - 数字货币市值
PAX Gold - 数字货币市值
EUR - 以太坊ETH价格
First Digital - 以太坊ETH价格
Vana - 数字货币市值
Gitcoin - 比特币
Babylon - 比特币
Plasma - 加密货币行情
Quant - 币种排行
StraitsX XUSD - 数字货币市值
瑞波币 - 加密货币行情
Hyperliquid - BTC行情
Pepe - 比特币
Lorenzo - BTC行情
Pump.fun - 比特币
PancakeSwap - BTC行情