实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
CHIPUSD.AI
$0.05534
21.98%
-
BEAMXBEAMX
$0.003334
17.64%
-
PARTIParticle Network
$0.0378
13.17%
-
STGStargate Finance
$0.184
11.04%
-
HAEDALHaedal Protocol
$0.02148
10.49%
-
ERACaldera
$0.086
9.97%
-
HUMAHuma Finance
$0.02556
9.65%
-
NIGHTMidnight
$0.04083
9.03%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
AVAAVA (Travala)
$0.3324
-18.27%
-
QUICKQuickswap
$0.00318
-15.43%
-
ETH以太坊
市值$2,840.80亿
-1.24%
-
BNB币安币
市值$977.82亿
0.50%
-
XRPXRP (瑞波币)
市值$821.03亿
-0.05%
-
USDCUSDC
市值$710.42亿
0.00%
-
SOLSolana
市值$600.43亿
-0.79%
-
TRX波场
市值$314.11亿
0.15%
-
ZEC大零币
市值$211.99亿
0.78%
-
HYPEHyperliquid
市值$174.28亿
2.98%
-
USDCUSDC
成交额$13.09亿
0.00%
-
BTC比特币
成交额$12.05亿
-0.50%
-
ETH以太坊
成交额$4.58亿
-1.24%
-
ZEC大零币
成交额$1.84亿
0.78%
-
SOLSolana
成交额$1.60亿
-0.79%
-
RLUSDRipple USD
成交额$1.55亿
0.02%
-
USD1USD1
成交额$1.46亿
0.00%
-
XRPXRP (瑞波币)
成交额$9,808.87万
-0.05%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
XLM恒星币
|
$0.1688 | $0.1712 | $0.1666 | $778.80万 | $59.74亿 | -0.41% |
| 50 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,027.16万 | 0.95% |
| 51 |
PAXGPAX Gold
|
$4030.89 | $4,040.07 | $3,994.17 | $761.71万 | $17.87亿 | 0.56% |
| 52 |
TRUMPOfficial Trump
|
$1.7 | $1.71 | $1.62 | $758.74万 | $4.76亿 | 2.10% |
| 53 |
BCH比特现金
|
$279.9 | $284.70 | $273.90 | $756.67万 | $55.88亿 | 0.14% |
| 54 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $752.17万 | $3,418.45万 | 0.01% |
| 55 |
ZROLayerZero
|
$1.665 | $1.80 | $1.63 | $744.78万 | $6.83亿 | -5.99% |
| 56 |
KATKatana
|
$0.00429 | $0.00506 | $0.00388 | $737.14万 | $1,464.38万 | 6.72% |
| 57 |
BABYBabylon
|
$0.01422 | $0.01515 | $0.01281 | $690.08万 | $2,450.92万 | 5.41% |
| 58 |
CELOCelo
|
$0.07867 | $0.08083 | $0.0759 | $672.04万 | $4,846.91万 | 0.47% |
| 59 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.6 | $8.80 | $7.93 | $669.31万 | $805.61万 | 2.26% |
| 60 |
FETArtificial Superintelligence A
|
$0.175 | $0.1783 | $0.1715 | $667.23万 | $4.08亿 | -0.46% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.216 | $1.27 | $1.20 | $665.15万 | $34.65亿 | -3.65% |
| 62 |
NILNillion
|
$0.08926 | $0.0974 | $0.08622 | $657.87万 | $4,548.46万 | 0.80% |
| 63 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$216.43 | $217.98 | $210.65 | $648.68万 | $4,722.11万 | 1.74% |
| 64 |
BEAMXBEAMX
|
$0.003334 | $0.003544 | $0.002826 | $604.80万 | — | 17.64% |
| 65 |
INTCBIntel (bStocks Tokenized Stock
|
$91.71 | $92.17 | $85.66 | $595.76万 | $5,522.85万 | 5.06% |
| 66 |
DASH达世币
|
$53 | $53.39 | $50.06 | $585.40万 | $6.72亿 | 1.85% |
| 67 |
BANKLorenzo Protocol
|
$0.0256 | $0.0288 | $0.0233 | $582.97万 | $2,074.30万 | 7.56% |
| 68 |
STRKStarknet
|
$0.04627 | $0.04716 | $0.04419 | $578.79万 | $3.51亿 | 1.69% |
| 69 |
HBARHedera
|
$0.07684 | $0.07814 | $0.07627 | $566.45万 | $34.28亿 | -1.27% |
| 70 |
TIACelestia
|
$0.5465 | $0.5504 | $0.5182 | $542.99万 | $5.29亿 | 2.09% |
| 71 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $541.99万 | — | 0.02% |
| 72 |
NBISBNebius (bStocks Tokenized Stoc
|
$160.17 | $165.98 | $149.69 | $523.63万 | $1,365.34万 | 0.15% |
| 73 |
GOOGLBAlphabet (bStocks Tokenized St
|
$318.15 | $323.38 | $317.94 | $514.35万 | $3,844.10万 | -1.21% |
| 74 |
ICPInternet Computer
|
$2.615 | $2.67 | $2.56 | $506.86万 | $14.67亿 | -1.28% |
| 75 |
VANAVana
|
$0.807 | $0.842 | $0.801 | $495.15万 | $2,516.05万 | -4.04% |
| 76 |
APTAptos
|
$0.6965 | $0.7138 | $0.6845 | $486.01万 | $6.20亿 | -1.58% |
| 77 |
ASTERAster
|
$0.7179 | $0.7181 | $0.6964 | $481.39万 | $17.86亿 | 2.67% |
| 78 |
PYTHPyth Network
|
$0.07479 | $0.07693 | $0.07262 | $475.30万 | $5.98亿 | 1.25% |
| 79 |
ZAMAZama
|
$0.0716 | $0.07332 | $0.06757 | $470.13万 | $1.84亿 | 3.23% |
| 80 |
BNCBCEA Industries (bStocks Tokeni
|
$5.4 | $5.67 | $5.22 | $467.74万 | $3,681.37万 | -3.40% |
| 81 |
DOTPolkadot
|
$1.013 | $1.04 | $1.00 | $462.48万 | $849.30万 | -2.69% |
| 82 |
GTCGitcoin
|
$0.2346 | $0.25708 | $0.22274 | $451.39万 | $2,032.76万 | -8.30% |
| 83 |
WLFIWorld Liberty Financial
|
$0.053 | $0.0541 | $0.0513 | $446.22万 | $17.11亿 | -0.19% |
| 84 |
QQQBQQQB
|
$714.26 | $716.00 | $703.25 | $426.97万 | — | 0.94% |
| 85 |
XPLPlasma
|
$0.07382 | $0.07525 | $0.07158 | $420.39万 | $3.54亿 | 0.60% |
| 86 |
PHAPHALA
|
$0.051 | $0.052 | $0.0473 | $388.49万 | $4,355.96万 | 3.03% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 88 |
ZKZKsync
|
$0.01241 | $0.01285 | $0.01182 | $378.35万 | $1.38亿 | 1.47% |
| 89 |
PENGUPudgy Penguins
|
$0.00753 | $0.007661 | $0.007324 | $377.58万 | $4.76亿 | -0.19% |
| 90 |
AEROAerodrome Finance
|
$0.6811 | $0.7 | $0.6587 | $377.44万 | $5.73亿 | -2.07% |
| 91 |
CRVCurve DAO
|
$0.3428 | $0.3547 | $0.3368 | $372.36万 | $5.51亿 | -0.38% |
| 92 |
ETHFIEther.fi
|
$0.6437 | $0.6563 | $0.6089 | $353.90万 | $6.38亿 | 1.51% |
| 93 |
PLUMEPlume
|
$0.01625 | $0.01661 | $0.01568 | $344.61万 | $1.10亿 | 1.12% |
| 94 |
MEGAMegaETH
|
$0.04682 | $0.04803 | $0.04412 | $331.89万 | $5,319.03万 | 2.83% |
| 95 |
TThreshold Network
|
$0.00475 | $0.00568 | $0.00468 | $330.92万 | $5,333.86万 | -15.33% |
| 96 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.05 | $11.20 | $10.22 | $329.34万 | $1,768.46万 | 2.70% |
相关站点
共 40 个
Caldera - 比特币
Aerodrome - BTC行情
Pepe - 比特币
恒星币 - 加密货币行情
BEAMX - 币种排行
Tokamak - 数字货币市值
NEAR Protocol - 比特币
NFP - 比特币行情
Celo - 数字货币市值
Official Trump - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Aerodrome - 币种排行
Pepe - 币种排行
恒星币 - 加密货币行情
NEAR Protocol - 比特币行情
USDC - 币种排行
Worldcoin - 币种排行
Sui - 比特币
PHALA - 数字货币市值
EUR - 比特币行情
Pudgy Penguins - 比特币
Avalanche - BTC行情
Tokamak - 比特币行情
LayerZero - 比特币
比特币 - 比特币行情
Pump.fun - 加密货币行情
Celestia - 币种排行
Solana - 比特币
MegaETH - 以太坊ETH价格
MegaETH - BTC行情
Gram - 比特币
Babylon - 加密货币行情
Gitcoin - 数字货币市值
Chainlink - 比特币
Plume - 数字货币市值
大零币 - 加密货币行情
Celo - 比特币
Pepe - 币种排行
StraitsX XUSD - 比特币行情