Circle Internet Group (bStocks

CRCLB · 美元计价

$80.21

≈ ￥529.386

-5.89% (-$5.02)

更新于 2026-10-26 23:05:02

24H 最高

$85.83

24H 最低

$79.00

今日开盘

$85.23

24H 成交量

$1,758.33万

流通市值

$1.55亿

24H 涨跌额

(-$5.02)

历史最高

$105.64

最高日期

2026-09-07

历史最低

$58.2

最低日期

2026-08-03

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0014	$1.01	$1.00	$10.67亿	$715.58亿	0.03%
2	BTC比特币	$80480.74	$8.10万	$7.94万	$10.55亿	$1.62兆	-0.29%
3	ETH以太坊	$2328.79	$2,365.40	$2,293.09	$4.15亿	$2,860.96亿	-0.63%
4	ZEC大零币	$1256.67	$1,256.95	$1,178.00	$1.75亿	$205.38亿	3.48%
5	RLUSDRipple USD	$1.0017	$1.00	$1.00	$1.45亿	$24.68亿	0.04%
6	SOLSolana	$102.25	$102.27	$99.88	$1.38亿	$598.63亿	0.66%
7	USD1USD1	$1.0003	$1.00	$0.99991	$1.21亿	$39.42亿	0.04%
8	XRPXRP (瑞波币)	$1.3019	$1.31	$1.27	$9,646.05万	$822.74亿	0.16%
9	NEARNEAR Protocol	$4.645	$4.70	$4.43	$9,528.02万	$59.47亿	3.27%
10	BNB币安币	$745.42	$746.07	$732.45	$6,556.80万	$975.49亿	0.50%
11	ENAEthena	$0.211	$0.2126	$0.2002	$4,499.84万	$27.21亿	4.56%
12	QNTQuant	$212	$223.96	$183.53	$3,639.37万	$27.27亿	13.79%
13	SUISui	$0.9265	$0.9343	$0.9001	$3,361.63万	$37.76亿	1.20%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1264.54	$1,280.41	$1,223.46	$3,003.78万	$8,590.46万	1.29%
15	UUnited Stables	$1.0006	$1.00	$1.00	$2,998.84万	$16.10亿	0.01%
16	WLDWorldcoin	$0.4489	$0.4648	$0.4346	$2,780.93万	$16.98亿	-1.12%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$90.91	$91.36	$81.54	$2,590.53万	$6,260.73万	6.79%
18	UNIUniswap	$7.112	$7.14	$6.78	$2,550.54万	$42.81亿	4.54%
19	SPCXBSpaceX (bStocks Tokenized Stoc	$149.69	$149.86	$144.88	$2,514.12万	$1.53亿	0.77%
20	PEPEPepe	$0.00000438	$0.00000447	$0.00000421	$2,474.23万	$220.45万	-0.91%