实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
CHIPUSD.AI
$0.05168
17.48%
-
SYNSynapse
$0.18502
17.07%
-
PARTIParticle Network
$0.0383
15.02%
-
STGStargate Finance
$0.184
11.04%
-
BEAMXBEAMX
$0.003347
10.46%
-
HAEDALHaedal Protocol
$0.02127
10.04%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$93.68
9.90%
-
LITEBLITEB
$836.37
9.90%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
AVAAVA (Travala)
$0.3379
-14.22%
-
FOGOFogo
$0.00331
-13.12%
-
ETH以太坊
市值$2,840.49亿
-0.20%
-
BNB币安币
市值$977.83亿
0.61%
-
XRPXRP (瑞波币)
市值$829.18亿
0.92%
-
USDCUSDC
市值$710.42亿
0.02%
-
SOLSolana
市值$594.83亿
-0.64%
-
TRX波场
市值$312.51亿
-0.39%
-
ZEC大零币
市值$209.97亿
2.27%
-
HYPEHyperliquid
市值$174.20亿
2.71%
-
USDCUSDC
成交额$14.46亿
0.02%
-
BTC比特币
成交额$12.36亿
0.02%
-
ETH以太坊
成交额$4.39亿
-0.20%
-
ZEC大零币
成交额$1.82亿
2.27%
-
SOLSolana
成交额$1.67亿
-0.64%
-
USD1USD1
成交额$1.57亿
0.01%
-
RLUSDRipple USD
成交额$1.52亿
0.02%
-
XRPXRP (瑞波币)
成交额$9,825.77万
0.92%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
PORTOFC Porto
|
$0.429 | $0.437 | $0.424 | $14.89万 | $486.76万 | 0.94% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $284.21万 | -10.94% |
| 579 |
GLMGolem
|
$0.1097 | $0.111 | $0.1061 | $14.53万 | $1.10亿 | 1.57% |
| 580 |
MEMagic Eden
|
$0.06118 | $0.06169 | $0.05905 | $14.53万 | $3,801.81万 | 1.17% |
| 581 |
CHRChromia
|
$0.01686 | $0.0173 | $0.01649 | $14.49万 | $1,636.12万 | -1.23% |
| 582 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.91万 | -0.07% |
| 584 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 585 |
FLUXFlux
|
$0.0624 | $0.0638 | $0.0616 | $13.86万 | $2,634.00万 | -2.04% |
| 586 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 587 |
MVLLBMVLLB
|
$27.37 | $27.85 | $24.60 | $13.77万 | — | 5.72% |
| 588 |
CYPHBCYPHB
|
$2.83 | $2.89 | $2.62 | $13.59万 | — | -0.35% |
| 589 |
SAPIENSapien
|
$0.0559 | $0.0562 | $0.0541 | $13.24万 | $1,361.66万 | 1.09% |
| 590 |
AUCTIONBounce
|
$3.341 | $3.37 | $3.28 | $13.19万 | $2,483.83万 | -0.74% |
| 591 |
POWRPowerledger
|
$0.0537 | $0.0539 | $0.0519 | $13.08万 | $3,049.25万 | 0.00% |
| 592 |
ALPINEAlpine F1 Team Fan Token
|
$0.303 | $0.305 | $0.295 | $13.03万 | $343.62万 | 1.00% |
| 593 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 594 |
XVSVenus
|
$2.954 | $3.01 | $2.92 | $12.97万 | $4,978.74万 | -1.04% |
| 595 |
AGLDAdventure Gold
|
$0.173 | $0.1773 | $0.1685 | $12.75万 | $1,603.76万 | -1.98% |
| 596 |
DCRDecred
|
$14.26 | $14.40 | $13.96 | $12.75万 | $2.52亿 | 0.64% |
| 597 |
TLMAlien Worlds
|
$0.001165 | $0.001183 | $0.001132 | $12.75万 | $823.75万 | 0.60% |
| 598 |
ARMBArm (bStocks Tokenized Stock)
|
$227.18 | $228.48 | $208.62 | $12.74万 | $200.07万 | 7.29% |
| 599 |
XAISideShift
|
$0.00775 | $0.00783 | $0.00751 | $12.73万 | $1,637.35万 | 0.91% |
| 600 |
THEThena
|
$0.0519 | $0.0525 | $0.0506 | $12.71万 | $708.68万 | 0.39% |
| 601 |
SECZBSECZB
|
$7.67 | $7.83 | $7.29 | $12.68万 | — | -1.92% |
| 602 |
ACHACH
|
$0.00503 | $0.0051 | $0.00494 | $12.52万 | — | -0.40% |
| 603 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.91 | $8.16 | $7.46 | $12.34万 | $376.22万 | 1.28% |
| 604 |
HIMSBHIMSB
|
$27.65 | $27.93 | $27.32 | $12.30万 | — | -0.58% |
| 605 |
IQIQ
|
$0.000786 | $0.000796 | $0.00076 | $12.26万 | $2,176.40万 | -1.26% |
| 606 |
SHELLMyShell
|
$0.02242 | $0.02252 | $0.02143 | $12.21万 | $604.68万 | 1.77% |
| 607 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.36 | $79.35 | $77.57 | $12.17万 | $210.87万 | -0.70% |
| 608 |
1000SATS1000SATS
|
$0.00001003 | $0.00001014 | $0.00000979 | $12.16万 | — | 0.60% |
| 609 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9981 | $12.04万 | $99.69亿 | 0.01% |
| 610 |
AEVOAevo
|
$0.02176 | $0.02185 | $0.02087 | $12.03万 | $2,026.07万 | 1.35% |
| 611 |
DGB极特币
|
$0.0034 | $0.0035 | $0.00325 | $12.02万 | $6,283.97万 | 3.34% |
| 612 |
TKOTokocrypto
|
$0.0493 | $0.0498 | $0.0483 | $12.00万 | $369.60万 | 0.20% |
| 613 |
HMSTRHamster Kombat
|
$0.0001414 | $0.0001431 | $0.0001371 | $11.95万 | $909.71万 | 0.57% |
| 614 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 615 |
LAZIOLazio Fan Token
|
$0.39 | $0.394 | $0.383 | $11.87万 | $510.16万 | -0.76% |
| 616 |
LISTALista DAO
|
$0.0804 | $0.0807 | $0.0786 | $11.47万 | $3,448.02万 | 1.13% |
| 617 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 618 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 619 |
BANDBand
|
$0.2028 | $0.205 | $0.1957 | $11.28万 | $3,734.56万 | -0.44% |
| 620 |
SMCIBSMCIB
|
$33.09 | $33.56 | $32.32 | $11.27万 | — | -0.21% |
| 621 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.63万 | -25.90% |
| 622 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,138.31万 | -31.25% |
| 623 |
DJTBDJTB
|
$6.19 | $6.40 | $6.06 | $11.00万 | — | -2.83% |
| 624 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
相关站点
共 40 个
BEAMX - BTC行情
莱特币 - 加密货币行情
Arbitrum - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Plasma - 以太坊ETH价格
Tether Gold - 币种排行
Arbitrum - 数字货币市值
Celestia - 加密货币行情
Chainlink - BTC行情
Filecoin - 加密货币行情
Hedera - 以太坊ETH价格
USDC - 数字货币市值
Plume - 比特币行情
狗币 - 数字货币市值
Nillion - 数字货币市值
Solana - 加密货币行情
USDC - 数字货币市值
Celo - 以太坊ETH价格
NEAR Protocol - 比特币
Curve DAO - 数字货币市值
USD.AI - 币种排行
Gitcoin - 以太坊ETH价格
MegaETH - BTC行情
狗币 - BTC行情
币安币 - 比特币行情
Celo - 加密货币行情
Starknet - BTC行情
Nillion - 加密货币行情
Zama - 比特币
Bittensor - 币种排行
POL - 以太坊ETH价格
Huma Finance - BTC行情
恒星币 - 数字货币市值
Caldera - 加密货币行情
NEAR Protocol - 加密货币行情
Solana - 比特币
LayerZero - 加密货币行情
World Liberty - 加密货币行情
Gram - 加密货币行情
Sei - BTC行情